Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcon AG | ALC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
61.32
Daily Change
0.48
0.79%
Monthly
-0.94%
Yearly
-22.26%
Q1 Forecast
59.31
Alcon AG reported $487.4M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 31.56B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 1.2B
Current Assets
USD 6.45B
Current Liabilities
USD 3.05B
Debt
USD 509M
Dividend Yield
USD 0.42
EBIT
USD 317M
EBITDA
USD 317M
Employees
USD 25.32K
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 22.03B
Gross Profit on Sales
USD 1.52B
Interest Expense on Debt
USD 54M
Loan Capital
USD 4.59B
Market Capitalization
USD 30.39B
Net Income
USD 217M
Operating Expenses
USD 2.41B
Operating Profit
USD 313M
Ordinary Share Capital
USD 487.4M
PE Price to Earnings
38.19
Pre-Tax Profit
USD 264M
Sales Revenues
USD 2.7B
Selling and Administration Expenses
USD 901M
Stock
USD 2.39B
Trade Creditors
USD 926M
Trade Debtors
USD 2.54B
Ordinary Share Capital
Change
Date
AstraZeneca
USD 1.55B
206K
Dec/2025
Bayer
EUR 982.42M
0
Dec/2025
Essilor
EUR 463.05M
1.9M
Dec/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 279.29M
10.56M
Dec/2025
GlaxoSmithKline
GBP 4.08B
49.43M
Dec/2025
GRIFOLS
EUR 680.58M
846K
Dec/2025
Lonza
CHF 72M
0
Dec/2024
Merck
EUR 434.78M
0
Dec/2025
Novartis
USD 1.94B
23.4M
Jun/2025
Philips
EUR 951.29M
310K
Dec/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Sonova Holding
CHF 59.61M
10.56K
Jun/2025
UCB
EUR 584M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.940
4.77
-4.83%
Brent
100.459
2.68
-2.60%
Natural gas
3.0065
0.12
-3.98%
Gasoline
2.9949
0.05
-1.53%
Heating Oil
3.8402
0.17
-4.35%
Gold
4999.62
22.49
-0.45%
Silver
80.461
0.07
-0.09%
Copper
5.7836
0.07
1.21%
Soybeans
1155.25
70.00
-5.71%
Wheat
596.99
16.76
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.45
2.45
0.41%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15042
0.0088
0.77%
GBPUSD
1.33175
0.0097
0.73%
AUDUSD
0.70645
0.0083
1.19%
NZDUSD
0.58494
0.0075
1.31%
USDJPY
159.145
0.5830
-0.36%
USDCNY
6.89219
0.0163
-0.24%
USDCHF
0.78759
0.0039
-0.49%
USDCAD
1.36754
0.0043
-0.32%
USDMXN
17.7039
0.2670
-1.49%
USDINR
92.2470
0.2621
-0.28%
USDBRL
5.25040
0.0739
-1.39%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.70
12.9400
-0.86%
DXY
99.820
0.5416
-0.54%
USDTRY
44.1699
0.0301
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6708.83
77
1.16%
US30
47038
480
1.03%
US100
24713
332
1.36%
JP225
54390
570
1.06%
GB100
10319
58
0.56%
DE40
23637
190
0.81%
FR40
7952
41
0.52%
IT40
44457
140
0.32%
ES35
17127
67
0.39%
ASX200
8595
22
-0.26%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32860
318
0.98%
MOEX
2853
19
-0.66%
IBOVESPA
180279
2,626
1.48%
More
Add to your site
Actual
Chg
%Chg
Apple
252.40
2.28
0.91%
Tesla
397.93
6.73
1.72%
Microsoft
398.96
3.41
0.86%
Amazon
210.60
2.93
1.41%
Meta
624.47
10.76
1.75%
Nvidia
185.15
4.90
2.72%
Visa
308.31
1.17
0.38%
JPMorgan
285.68
2.24
0.79%
Oracle
155.04
0.07
-0.05%
J&J
242.86
1.34
0.55%
P&G
151.54
0.89
0.59%
Exxon Mobil
157.08
0.96
0.61%
Alphabet
303.76
1.48
0.49%
Goldman Sachs
795.25
13.04
1.67%
Caterpillar
699.96
5.97
0.86%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.054
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9354
0.041
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4470
0.061
-0.06%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74249
1,428
1.96%
Ether
2335.70
158.5400
7.28%
Binance
679.9
6.0300
0.89%
Cardano
0.28821
0.0183
6.76%
Solana
94.7714
2.4450
2.65%
Ripple
1.52664
0.0788
5.45%
Polkadot
1.60
0.1642
11.40%
Avalanche
10.28
0.3300
3.32%
Polygon
0.10
0.0035
3.59%
Cosmos
1.97
0.1036
5.57%
Dai
0.99992
0.0000
0.00%
Litecoin
58.620
2.4211
4.31%
Uniswap
4.16
0.1034
2.55%
Algorand
0.10
0.0034
3.66%
Bitcoin Cash
478.42
8.9200
1.90%
More
Add to your site
News
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
More